Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 19.88 19.88 19.88 19.88 -
29 May, 2024 19.88 19.88 19.88 19.88 -
28 May, 2024 19.89 19.89 19.88 19.88 776.00
24 May, 2024 20.0 20.0 20.0 20.0 -
23 May, 2024 20.0 20.0 20.0 20.0 -
22 May, 2024 20.0 20.0 20.0 20.0 155.00
21 May, 2024 19.96 19.96 19.96 19.96 -
20 May, 2024 19.96 19.96 19.96 19.96 -
17 May, 2024 19.96 19.96 19.96 19.96 -
16 May, 2024 19.96 19.96 19.96 19.96 209.00