Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 21.73 21.73 21.73 21.73 -
30 Apr, 2024 21.73 21.73 21.73 21.73 -
29 Apr, 2024 21.73 21.73 21.73 21.73 -
26 Apr, 2024 21.73 21.73 21.73 21.73 -
25 Apr, 2024 21.73 21.73 21.73 21.73 -
24 Apr, 2024 21.73 21.73 21.73 21.73 -
23 Apr, 2024 21.73 21.73 21.73 21.73 -
22 Apr, 2024 21.73 21.73 21.73 21.73 -
19 Apr, 2024 21.73 21.73 21.73 21.73 -
18 Apr, 2024 21.73 21.73 21.73 21.73 -