Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.2 18.2 18.2 18.2 -
05 Jul, 2024 18.2 18.2 18.2 18.2 -
03 Jul, 2024 18.2 18.2 18.2 18.2 -
02 Jul, 2024 18.2 18.2 18.2 18.2 -
01 Jul, 2024 18.2 18.2 18.2 18.2 -
28 Jun, 2024 18.2 18.2 18.2 18.2 -
27 Jun, 2024 18.2 18.2 18.2 18.2 -
26 Jun, 2024 18.2 18.2 18.2 18.2 -
25 Jun, 2024 18.2 18.2 18.2 18.2 -
24 Jun, 2024 18.2 18.2 18.2 18.2 100.00