Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.37 21.73 21.36 21.73 613.00
02 Apr, 2024 22.19 22.19 22.19 22.19 -
01 Apr, 2024 22.19 22.19 22.19 22.19 -
28 Mar, 2024 22.19 22.19 22.19 22.19 -
27 Mar, 2024 22.19 22.19 22.19 22.19 120.00
26 Mar, 2024 22.5 22.5 22.5 22.5 100.00
25 Mar, 2024 21.1 21.1 21.1 21.1 -
22 Mar, 2024 21.1 21.1 21.1 21.1 -
21 Mar, 2024 21.1 21.1 21.1 21.1 -
20 Mar, 2024 21.1 21.1 21.1 21.1 -