Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.08 21.08 21.08 21.08 -
20 Jun, 2024 21.08 21.08 21.08 21.08 100.00
18 Jun, 2024 18.74 18.74 18.74 18.74 -
17 Jun, 2024 18.74 18.74 18.74 18.74 -
14 Jun, 2024 18.74 18.74 18.74 18.74 149.00
13 Jun, 2024 22.45 22.45 22.45 22.45 -
12 Jun, 2024 22.45 22.45 22.45 22.45 -
11 Jun, 2024 22.45 22.45 22.45 22.45 100.00
10 Jun, 2024 22.18 22.18 22.18 22.18 -
07 Jun, 2024 22.18 22.18 22.18 22.18 100.00