Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.2 18.2 18.2 18.2 -
19 Jul, 2024 18.2 18.2 18.2 18.2 -
18 Jul, 2024 18.2 18.2 18.2 18.2 -
17 Jul, 2024 18.2 18.2 18.2 18.2 -
16 Jul, 2024 18.2 18.2 18.2 18.2 -
15 Jul, 2024 18.2 18.2 18.2 18.2 -
12 Jul, 2024 18.2 18.2 18.2 18.2 -
11 Jul, 2024 18.2 18.2 18.2 18.2 -
10 Jul, 2024 18.2 18.2 18.2 18.2 -
09 Jul, 2024 18.2 18.2 18.2 18.2 -