Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 21.73 21.73 21.73 21.73 -
14 May, 2024 20.65 20.65 20.65 20.65 350.00
13 May, 2024 21.73 21.73 21.73 21.73 -
10 May, 2024 21.73 21.73 21.73 21.73 -
09 May, 2024 21.73 21.73 21.73 21.73 -
08 May, 2024 21.73 21.73 21.73 21.73 -
07 May, 2024 21.73 21.73 21.73 21.73 -
06 May, 2024 21.73 21.73 21.73 21.73 -
03 May, 2024 21.73 21.73 21.73 21.73 -
02 May, 2024 21.73 21.73 21.73 21.73 -