Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.73 21.73 21.73 21.73 -
07 May, 2024 21.73 21.73 21.73 21.73 -
06 May, 2024 21.73 21.73 21.73 21.73 -
03 May, 2024 21.73 21.73 21.73 21.73 -
02 May, 2024 21.73 21.73 21.73 21.73 -
01 May, 2024 21.73 21.73 21.73 21.73 -
30 Apr, 2024 21.73 21.73 21.73 21.73 -
29 Apr, 2024 21.73 21.73 21.73 21.73 -
26 Apr, 2024 21.73 21.73 21.73 21.73 -
25 Apr, 2024 21.73 21.73 21.73 21.73 -