Nemetschek SE (NEMKY)
USD 20.5
(-21.15%)
USD 20.5
(-21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 04 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 01 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 29 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 28 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 27 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 26 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 333.00 |
| 22 Feb, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 878.00 |
| 21 Feb, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
PHAT
0KIT
9684
RNL
BCPPF
KTF