Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.1 18.1 18.1 18.1 -
02 Feb, 2024 18.1 18.1 18.1 18.1 -
01 Feb, 2024 18.1 18.1 18.1 18.1 -
31 Jan, 2024 18.1 18.1 18.1 18.1 -
30 Jan, 2024 18.1 18.1 18.1 18.1 -
29 Jan, 2024 18.1 18.1 18.1 18.1 -
26 Jan, 2024 18.1 18.1 18.1 18.1 -
25 Jan, 2024 18.1 18.1 18.1 18.1 -
24 Jan, 2024 18.1 18.1 18.1 18.1 -
23 Jan, 2024 18.1 18.1 18.1 18.1 -