Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.7 16.8 16.7 16.7 970.00
04 Jan, 2024 16.8 16.8 16.8 16.8 -
03 Jan, 2024 16.8 16.8 16.8 16.8 -
02 Jan, 2024 16.8 16.8 16.8 16.8 119.00
29 Dec, 2023 16.7 16.7 16.7 16.7 -
28 Dec, 2023 16.7 16.7 16.7 16.7 -
27 Dec, 2023 16.7 16.7 16.7 16.7 -
26 Dec, 2023 16.7 16.7 16.7 16.7 -
22 Dec, 2023 16.7 16.7 16.7 16.7 -
21 Dec, 2023 16.7 16.7 16.7 16.7 -