Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16.7 16.7 16.7 16.7 -
05 Dec, 2023 16.7 16.7 16.7 16.7 -
04 Dec, 2023 16.7 16.7 16.7 16.7 -
01 Dec, 2023 16.7 16.7 16.7 16.7 -
30 Nov, 2023 16.7 16.7 16.7 16.7 100.00
29 Nov, 2023 16.6 16.6 16.6 16.6 -
28 Nov, 2023 16.6 16.6 16.6 16.6 100.00
27 Nov, 2023 18.45 18.45 18.45 18.45 -
24 Nov, 2023 18.45 18.45 18.45 18.45 -
22 Nov, 2023 18.45 18.45 18.45 18.45 -