Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.45 18.45 18.45 18.45 -
20 Nov, 2023 18.45 18.45 18.45 18.45 -
17 Nov, 2023 18.45 18.45 18.45 18.45 102.00
16 Nov, 2023 17.82 17.82 17.82 17.82 -
15 Nov, 2023 17.82 17.82 17.82 17.82 100.00
14 Nov, 2023 16.2 16.2 16.2 16.2 -
13 Nov, 2023 16.2 16.2 16.2 16.2 -
10 Nov, 2023 16.2 16.2 16.2 16.2 -
09 Nov, 2023 16.2 16.2 16.2 16.2 -
08 Nov, 2023 16.2 16.2 16.2 16.2 160.00