Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.7 16.7 16.7 16.7 -
19 Dec, 2023 16.7 16.7 16.7 16.7 -
18 Dec, 2023 16.7 16.7 16.7 16.7 -
15 Dec, 2023 16.7 16.7 16.7 16.7 -
14 Dec, 2023 16.7 16.7 16.7 16.7 -
13 Dec, 2023 16.7 16.7 16.7 16.7 -
12 Dec, 2023 16.7 16.7 16.7 16.7 -
11 Dec, 2023 16.7 16.7 16.7 16.7 -
08 Dec, 2023 16.7 16.7 16.7 16.7 -
07 Dec, 2023 16.7 16.7 16.7 16.7 -