Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.1 21.1 21.1 21.1 -
23 Feb, 2024 21.1 21.1 21.1 21.1 333.00
22 Feb, 2024 21.71 21.71 21.71 21.71 878.00
21 Feb, 2024 20.0 20.0 20.0 20.0 -
20 Feb, 2024 20.0 20.0 20.0 20.0 -
16 Feb, 2024 20.0 20.0 20.0 20.0 -
15 Feb, 2024 20.0 20.0 20.0 20.0 -
14 Feb, 2024 20.0 20.0 20.0 20.0 -
13 Feb, 2024 20.0 20.0 20.0 20.0 -
12 Feb, 2024 20.0 20.0 20.0 20.0 -