Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.1 18.1 18.1 18.1 -
19 Jan, 2024 18.1 18.1 18.1 18.1 -
18 Jan, 2024 18.1 18.1 18.1 18.1 110.00
17 Jan, 2024 16.09 16.09 16.09 16.09 -
16 Jan, 2024 16.09 16.09 16.09 16.09 -
12 Jan, 2024 16.09 16.09 16.09 16.09 -
11 Jan, 2024 16.09 16.09 16.09 16.09 172.00
10 Jan, 2024 17.3 17.3 17.3 17.3 -
09 Jan, 2024 17.3 17.3 17.3 17.3 100.00
08 Jan, 2024 16.8 16.8 16.8 16.8 -