Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.0 20.0 20.0 20.0 -
16 Feb, 2024 20.0 20.0 20.0 20.0 -
15 Feb, 2024 20.0 20.0 20.0 20.0 -
14 Feb, 2024 20.0 20.0 20.0 20.0 -
13 Feb, 2024 20.0 20.0 20.0 20.0 -
12 Feb, 2024 20.0 20.0 20.0 20.0 -
09 Feb, 2024 20.0 20.0 20.0 20.0 -
08 Feb, 2024 20.0 20.0 20.0 20.0 562.00
07 Feb, 2024 18.1 18.1 18.1 18.1 -
06 Feb, 2024 18.1 18.1 18.1 18.1 -