Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.2 18.2 18.2 18.2 -
27 Jun, 2024 18.2 18.2 18.2 18.2 -
26 Jun, 2024 18.2 18.2 18.2 18.2 -
25 Jun, 2024 18.2 18.2 18.2 18.2 -
24 Jun, 2024 18.2 18.2 18.2 18.2 100.00
21 Jun, 2024 21.08 21.08 21.08 21.08 -
20 Jun, 2024 21.08 21.08 21.08 21.08 100.00
18 Jun, 2024 18.74 18.74 18.74 18.74 -
17 Jun, 2024 18.74 18.74 18.74 18.74 -
14 Jun, 2024 18.74 18.74 18.74 18.74 149.00