Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.8 21.8 21.8 21.8 -
12 Nov, 2024 21.8 21.8 21.8 21.8 -
11 Nov, 2024 21.8 21.8 21.8 21.8 -
08 Nov, 2024 21.8 21.8 21.8 21.8 -
07 Nov, 2024 21.8 21.8 21.8 21.8 -
06 Nov, 2024 21.8 21.8 21.8 21.8 -
05 Nov, 2024 21.8 21.8 21.8 21.8 -
04 Nov, 2024 21.8 21.8 21.8 21.8 -
01 Nov, 2024 21.8 21.8 21.8 21.8 103.00
31 Oct, 2024 22.0 22.0 22.0 22.0 -