Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.32 23.32 23.32 23.32 -
11 Dec, 2024 23.32 23.32 23.32 23.32 447.00
10 Dec, 2024 21.4 21.4 21.4 21.4 -
09 Dec, 2024 21.4 21.4 21.4 21.4 200.00
06 Dec, 2024 21.8 21.8 21.8 21.8 -
05 Dec, 2024 21.8 21.8 21.8 21.8 -
04 Dec, 2024 21.8 21.8 21.8 21.8 -
03 Dec, 2024 21.8 21.8 21.8 21.8 -
02 Dec, 2024 21.8 21.8 21.8 21.8 -
29 Nov, 2024 21.8 21.8 21.8 21.8 -