Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.2 18.2 18.2 18.2 -
08 Oct, 2024 18.2 18.2 18.2 18.2 -
07 Oct, 2024 18.2 18.2 18.2 18.2 -
04 Oct, 2024 18.2 18.2 18.2 18.2 -
03 Oct, 2024 18.2 18.2 18.2 18.2 -
02 Oct, 2024 18.2 18.2 18.2 18.2 -
01 Oct, 2024 18.2 18.2 18.2 18.2 -
30 Sep, 2024 18.2 18.2 18.2 18.2 -
27 Sep, 2024 18.2 18.2 18.2 18.2 -
26 Sep, 2024 18.2 18.2 18.2 18.2 -