Nemetschek SE (NEMKY)

USD 20.5

(-21.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.45 18.45 18.45 18.45 -
03 Jan, 2025 18.45 18.45 18.45 18.45 233.00
02 Jan, 2025 21.67 21.67 21.67 21.67 -
31 Dec, 2024 21.67 21.67 21.67 21.67 -
30 Dec, 2024 21.67 21.67 21.67 21.67 -
27 Dec, 2024 21.67 21.67 21.67 21.67 -
26 Dec, 2024 21.67 21.67 21.67 21.67 -
24 Dec, 2024 21.67 21.67 21.67 21.67 -
23 Dec, 2024 21.67 21.67 21.67 21.67 -
20 Dec, 2024 21.67 21.67 21.67 21.67 -