Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.88 19.88 19.55 19.55 248.00
04 Mar, 2025 20.25 20.25 20.25 20.25 -
03 Mar, 2025 20.25 20.25 20.25 20.25 -
28 Feb, 2025 20.25 20.25 20.25 20.25 -
27 Feb, 2025 20.25 20.25 20.25 20.25 -
26 Feb, 2025 20.25 20.25 20.25 20.25 -
25 Feb, 2025 20.25 20.25 20.25 20.25 -
24 Feb, 2025 20.62 20.62 20.25 20.25 414.00
21 Feb, 2025 18.4 18.4 18.4 18.4 -
20 Feb, 2025 18.4 18.4 18.4 18.4 -