USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 19.88 | 19.88 | 19.55 | 19.55 | 248.00 |
04 Mar, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
03 Mar, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
28 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
27 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
26 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
25 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
24 Feb, 2025 | 20.62 | 20.62 | 20.25 | 20.25 | 414.00 |
21 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
20 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
AIOT
1446
VLXGF
003003
3329
0JDO