USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
25 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
24 Feb, 2025 | 20.62 | 20.62 | 20.25 | 20.25 | 414.00 |
21 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
20 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
19 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
18 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
14 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
13 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
12 Feb, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
AIOT
1446
VLXGF
003003
3329
0JDO