Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.25 20.25 20.25 20.25 -
25 Feb, 2025 20.25 20.25 20.25 20.25 -
24 Feb, 2025 20.62 20.62 20.25 20.25 414.00
21 Feb, 2025 18.4 18.4 18.4 18.4 -
20 Feb, 2025 18.4 18.4 18.4 18.4 -
19 Feb, 2025 18.4 18.4 18.4 18.4 -
18 Feb, 2025 18.4 18.4 18.4 18.4 -
14 Feb, 2025 18.4 18.4 18.4 18.4 -
13 Feb, 2025 18.4 18.4 18.4 18.4 -
12 Feb, 2025 18.4 18.4 18.4 18.4 -