Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.3 18.3 18.3 18.3 -
29 May, 2025 18.3 18.3 18.3 18.3 -
28 May, 2025 18.3 18.3 18.3 18.3 -
27 May, 2025 17.39 18.3 17.39 18.3 400.00
23 May, 2025 19.15 19.15 19.15 19.15 -
22 May, 2025 19.15 19.15 19.15 19.15 -
21 May, 2025 19.15 19.15 19.15 19.15 -
20 May, 2025 19.15 19.15 19.15 19.15 -
19 May, 2025 19.15 19.15 19.15 19.15 -
16 May, 2025 19.15 19.15 19.15 19.15 -