Nitto Denko Corporation (NDEKF)

USD 16.8

(-8.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.8 16.8 16.8 16.8 -
10 Apr, 2025 16.8 16.8 16.8 16.8 -
09 Apr, 2025 16.8 16.8 16.8 16.8 4424.00
08 Apr, 2025 16.4 16.4 16.4 16.4 100.00
07 Apr, 2025 19.55 19.55 19.55 19.55 -
04 Apr, 2025 19.55 19.55 19.55 19.55 -
03 Apr, 2025 19.55 19.55 19.55 19.55 -
02 Apr, 2025 19.55 19.55 19.55 19.55 -
01 Apr, 2025 19.55 19.55 19.55 19.55 -
31 Mar, 2025 19.55 19.55 19.55 19.55 -