Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 17.5 17.5 17.5 17.5 -
30 Apr, 2025 17.5 17.5 17.5 17.5 -
29 Apr, 2025 17.5 17.5 17.5 17.5 -
28 Apr, 2025 17.5 17.5 17.5 17.5 -
25 Apr, 2025 17.5 17.5 17.5 17.5 124.00
24 Apr, 2025 17.6 17.6 17.6 17.6 -
23 Apr, 2025 17.6 17.6 17.6 17.6 -
22 Apr, 2025 17.6 17.6 17.6 17.6 -
21 Apr, 2025 17.6 17.6 17.6 17.6 -
17 Apr, 2025 17.6 17.6 17.6 17.6 -