Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.34 13.34 13.34 13.34 -
02 Oct, 2023 13.34 13.34 13.34 13.34 -
29 Sep, 2023 66.72 66.72 66.72 66.72 -
28 Sep, 2023 66.72 66.72 66.72 66.72 -
27 Sep, 2023 66.72 66.72 66.72 66.72 -
26 Sep, 2023 66.72 66.72 66.72 66.72 -
25 Sep, 2023 66.72 66.72 66.72 66.72 -
22 Sep, 2023 66.72 66.72 66.72 66.72 -
21 Sep, 2023 66.72 66.72 66.72 66.72 -
20 Sep, 2023 66.72 66.72 66.72 66.72 -