Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.3 18.3 18.3 18.3 -
05 Jun, 2025 18.3 18.3 18.3 18.3 -
04 Jun, 2025 18.3 18.3 18.3 18.3 -
03 Jun, 2025 18.3 18.3 18.3 18.3 -
02 Jun, 2025 18.3 18.3 18.3 18.3 -
30 May, 2025 18.3 18.3 18.3 18.3 -
29 May, 2025 18.3 18.3 18.3 18.3 -
28 May, 2025 18.3 18.3 18.3 18.3 -
27 May, 2025 17.39 18.3 17.39 18.3 400.00
23 May, 2025 19.15 19.15 19.15 19.15 -