Nitto Denko Corporation (NDEKF)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 17.6 17.6 17.6 17.6 -
16 Apr, 2025 17.6 17.6 17.6 17.6 100.00
15 Apr, 2025 16.8 16.8 16.8 16.8 -
14 Apr, 2025 16.8 16.8 16.8 16.8 -
11 Apr, 2025 16.8 16.8 16.8 16.8 -
10 Apr, 2025 16.8 16.8 16.8 16.8 -
09 Apr, 2025 16.8 16.8 16.8 16.8 4424.00
08 Apr, 2025 16.4 16.4 16.4 16.4 100.00
07 Apr, 2025 19.55 19.55 19.55 19.55 -
04 Apr, 2025 19.55 19.55 19.55 19.55 -