Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.3 18.3 18.3 18.3 -
12 Jun, 2025 18.3 18.3 18.3 18.3 -
11 Jun, 2025 18.3 18.3 18.3 18.3 -
10 Jun, 2025 18.3 18.3 18.3 18.3 -
09 Jun, 2025 18.3 18.3 18.3 18.3 -
06 Jun, 2025 18.3 18.3 18.3 18.3 -
05 Jun, 2025 18.3 18.3 18.3 18.3 -
04 Jun, 2025 18.3 18.3 18.3 18.3 -
03 Jun, 2025 18.3 18.3 18.3 18.3 -
02 Jun, 2025 18.3 18.3 18.3 18.3 -