USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | - |
27 Jan, 2025 | 18.63 | 18.63 | 18.4 | 18.4 | 400.00 |
24 Jan, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
23 Jan, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
22 Jan, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
21 Jan, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
17 Jan, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1000.00 |
16 Jan, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
15 Jan, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
14 Jan, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
AIOT
1446
VLXGF
003003
3329
0JDO