Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.4 18.4 18.4 18.4 -
27 Jan, 2025 18.63 18.63 18.4 18.4 400.00
24 Jan, 2025 16.95 16.95 16.95 16.95 -
23 Jan, 2025 16.95 16.95 16.95 16.95 -
22 Jan, 2025 16.95 16.95 16.95 16.95 -
21 Jan, 2025 16.95 16.95 16.95 16.95 -
17 Jan, 2025 16.95 16.95 16.95 16.95 1000.00
16 Jan, 2025 17.2 17.2 17.2 17.2 -
15 Jan, 2025 17.2 17.2 17.2 17.2 -
14 Jan, 2025 17.2 17.2 17.2 17.2 -