Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.76 15.76 15.76 15.76 -
24 Dec, 2024 15.76 15.76 15.76 15.76 -
23 Dec, 2024 15.76 15.76 15.76 15.76 -
20 Dec, 2024 15.76 15.76 15.76 15.76 -
19 Dec, 2024 15.76 15.76 15.76 15.76 -
18 Dec, 2024 15.76 15.76 15.76 15.76 -
17 Dec, 2024 15.76 15.76 15.76 15.76 -
16 Dec, 2024 15.76 15.76 15.76 15.76 -
13 Dec, 2024 15.76 15.76 15.76 15.76 -
12 Dec, 2024 15.76 15.76 15.76 15.76 -