USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | - |
10 Dec, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1400.00 |
09 Dec, 2024 | 15.43 | 16.0 | 15.43 | 16.0 | 420.00 |
06 Dec, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
05 Dec, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
04 Dec, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
03 Dec, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
02 Dec, 2024 | 16.65 | 16.65 | 16.3 | 16.3 | 248.00 |
29 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
27 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 36.81 Thousand |
AIOT
1446
VLXGF
003003
3329
0JDO