Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15.76 15.76 15.76 15.76 -
10 Dec, 2024 15.76 15.76 15.76 15.76 1400.00
09 Dec, 2024 15.43 16.0 15.43 16.0 420.00
06 Dec, 2024 16.3 16.3 16.3 16.3 -
05 Dec, 2024 16.3 16.3 16.3 16.3 -
04 Dec, 2024 16.3 16.3 16.3 16.3 -
03 Dec, 2024 16.3 16.3 16.3 16.3 -
02 Dec, 2024 16.65 16.65 16.3 16.3 248.00
29 Nov, 2024 15.1 15.1 15.1 15.1 -
27 Nov, 2024 15.1 15.1 15.1 15.1 36.81 Thousand