Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.6 15.6 15.6 15.6 -
18 Nov, 2024 15.15 15.6 15.15 15.6 210.00
15 Nov, 2024 16.15 16.15 16.15 16.15 -
14 Nov, 2024 16.15 16.15 16.15 16.15 -
13 Nov, 2024 16.15 16.15 16.15 16.15 -
12 Nov, 2024 16.15 16.15 16.15 16.15 -
11 Nov, 2024 16.15 16.15 16.15 16.15 -
08 Nov, 2024 16.15 16.15 16.15 16.15 -
07 Nov, 2024 16.15 16.15 16.15 16.15 -
06 Nov, 2024 16.15 16.15 16.15 16.15 -