Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.84 16.84 16.84 16.84 -
21 Oct, 2024 16.84 16.84 16.84 16.84 -
18 Oct, 2024 16.84 16.84 16.84 16.84 -
17 Oct, 2024 16.84 16.84 16.84 16.84 -
16 Oct, 2024 16.84 16.84 16.84 16.84 -
15 Oct, 2024 16.84 16.84 16.84 16.84 -
14 Oct, 2024 17.15 17.15 16.84 16.84 2700.00
11 Oct, 2024 16.21 16.21 16.21 16.21 -
10 Oct, 2024 16.21 16.21 16.21 16.21 -
09 Oct, 2024 16.21 16.21 16.21 16.21 -