Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.21 16.21 16.21 16.21 -
07 Oct, 2024 16.21 16.21 16.21 16.21 -
04 Oct, 2024 16.21 16.21 16.21 16.21 -
03 Oct, 2024 15.55 16.21 15.55 16.21 424.00
02 Oct, 2024 16.9 16.9 16.9 16.9 100.00
01 Oct, 2024 16.97 16.97 16.97 16.97 -
30 Sep, 2024 16.97 16.97 16.97 16.97 -
27 Sep, 2024 16.97 16.97 16.97 16.97 -
26 Sep, 2024 84.85 84.85 84.85 84.85 -
25 Sep, 2024 84.85 84.85 84.85 84.85 204.00