Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75.9 77.9 75.9 77.9 339.00
09 Sep, 2024 74.2 74.2 74.2 74.2 -
06 Sep, 2024 74.2 74.2 74.2 74.2 -
05 Sep, 2024 74.2 74.2 74.2 74.2 -
04 Sep, 2024 74.2 74.2 74.2 74.2 -
03 Sep, 2024 74.2 74.2 74.2 74.2 -
30 Aug, 2024 74.2 74.2 74.2 74.2 -
29 Aug, 2024 74.2 74.2 74.2 74.2 -
28 Aug, 2024 74.2 74.2 74.2 74.2 -
27 Aug, 2024 74.2 74.2 74.2 74.2 -