Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 73.5 73.5 73.5 73.5 -
09 Aug, 2024 73.5 73.5 73.5 73.5 -
08 Aug, 2024 71.1 73.5 71.1 73.5 400.00
07 Aug, 2024 84.75 84.75 84.75 84.75 -
06 Aug, 2024 84.75 84.75 84.75 84.75 -
05 Aug, 2024 84.75 84.75 84.75 84.75 -
02 Aug, 2024 84.75 84.75 84.75 84.75 -
01 Aug, 2024 84.75 84.75 84.75 84.75 -
31 Jul, 2024 84.75 84.75 84.75 84.75 -
30 Jul, 2024 84.75 84.75 84.75 84.75 -