Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 86.7 86.7 84.75 84.75 330.00
12 Jul, 2024 79.55 79.55 79.55 79.55 -
11 Jul, 2024 79.55 79.55 79.55 79.55 -
10 Jul, 2024 79.55 79.55 79.55 79.55 -
09 Jul, 2024 79.55 79.55 79.55 79.55 -
08 Jul, 2024 79.55 79.55 79.55 79.55 -
05 Jul, 2024 79.55 79.55 79.55 79.55 300.00
03 Jul, 2024 80.4 80.4 80.4 80.4 -
02 Jul, 2024 80.4 80.4 80.4 80.4 -
01 Jul, 2024 80.4 80.4 80.4 80.4 -