Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 80.4 80.4 80.4 80.4 -
12 Jun, 2024 78.9 80.4 78.9 80.4 400.00
11 Jun, 2024 75.95 75.95 75.95 75.95 -
10 Jun, 2024 75.95 75.95 75.95 75.95 -
07 Jun, 2024 75.95 75.95 75.95 75.95 -
06 Jun, 2024 75.95 75.95 75.95 75.95 -
05 Jun, 2024 75.95 75.95 75.95 75.95 -
04 Jun, 2024 75.95 75.95 75.95 75.95 -
03 Jun, 2024 75.95 75.95 75.95 75.95 329.00
31 May, 2024 77.4 77.4 77.4 77.4 -