Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 77.4 77.4 77.4 77.4 -
29 May, 2024 77.4 77.4 77.4 77.4 -
28 May, 2024 77.4 77.4 77.4 77.4 200.00
24 May, 2024 77.4 77.4 77.4 77.4 -
23 May, 2024 77.4 77.4 77.4 77.4 100.00
22 May, 2024 82.85 82.85 82.85 82.85 -
21 May, 2024 82.85 82.85 82.85 82.85 -
20 May, 2024 82.85 82.85 82.85 82.85 -
17 May, 2024 82.85 82.85 82.85 82.85 -
16 May, 2024 82.85 82.85 82.85 82.85 -