Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 82.85 82.85 82.85 82.85 -
14 May, 2024 82.85 82.85 82.85 82.85 -
13 May, 2024 82.85 82.85 82.85 82.85 -
10 May, 2024 82.85 82.85 82.85 82.85 400.00
09 May, 2024 82.85 82.85 82.85 82.85 -
08 May, 2024 82.85 82.85 82.85 82.85 -
07 May, 2024 84.45 84.45 82.85 82.85 300.00
06 May, 2024 88.5 88.5 88.5 88.5 -
03 May, 2024 88.5 88.5 88.5 88.5 -
02 May, 2024 88.5 88.5 88.5 88.5 -