Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 88.5 88.5 88.5 88.5 -
30 Apr, 2024 88.5 88.5 88.5 88.5 -
29 Apr, 2024 90.35 90.35 88.5 88.5 900.00
26 Apr, 2024 89.1 89.1 89.1 89.1 100.00
25 Apr, 2024 89.55 89.55 89.55 89.55 -
24 Apr, 2024 89.55 89.55 89.55 89.55 -
23 Apr, 2024 89.55 89.55 89.55 89.55 -
22 Apr, 2024 89.55 89.55 89.55 89.55 -
19 Apr, 2024 89.55 89.55 89.55 89.55 -
18 Apr, 2024 89.6 89.6 89.55 89.55 600.00