Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 90.5 90.5 90.5 90.5 -
02 Apr, 2024 90.5 90.5 90.5 90.5 -
01 Apr, 2024 92.6 92.6 90.5 90.5 304.00
28 Mar, 2024 91.45 91.45 91.45 91.45 220.00
27 Mar, 2024 74.75 74.75 74.75 74.75 -
26 Mar, 2024 74.75 74.75 74.75 74.75 -
25 Mar, 2024 74.75 74.75 74.75 74.75 -
22 Mar, 2024 74.75 74.75 74.75 74.75 -
21 Mar, 2024 74.75 74.75 74.75 74.75 -
20 Mar, 2024 74.75 74.75 74.75 74.75 -