Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 74.75 74.75 74.75 74.75 -
18 Mar, 2024 74.75 74.75 74.75 74.75 -
15 Mar, 2024 74.75 74.75 74.75 74.75 -
14 Mar, 2024 74.75 74.75 74.75 74.75 -
13 Mar, 2024 74.75 74.75 74.75 74.75 -
12 Mar, 2024 74.75 74.75 74.75 74.75 -
11 Mar, 2024 74.75 74.75 74.75 74.75 -
08 Mar, 2024 74.75 74.75 74.75 74.75 -
07 Mar, 2024 74.75 74.75 74.75 74.75 -
06 Mar, 2024 74.75 74.75 74.75 74.75 -