Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 74.75 74.75 74.75 74.75 -
16 Feb, 2024 74.75 74.75 74.75 74.75 -
15 Feb, 2024 74.75 74.75 74.75 74.75 -
14 Feb, 2024 74.75 74.75 74.75 74.75 -
13 Feb, 2024 74.75 74.75 74.75 74.75 -
12 Feb, 2024 74.75 74.75 74.75 74.75 -
09 Feb, 2024 14.95 14.95 14.95 14.95 -
08 Feb, 2024 14.95 14.95 14.95 14.95 -
07 Feb, 2024 14.95 14.95 14.95 14.95 -
06 Feb, 2024 14.95 14.95 14.95 14.95 -