Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.95 14.95 14.95 14.95 -
19 Jan, 2024 14.95 14.95 14.95 14.95 -
18 Jan, 2024 14.95 14.95 14.95 14.95 -
17 Jan, 2024 14.95 14.95 14.95 14.95 -
16 Jan, 2024 14.95 14.95 14.95 14.95 -
12 Jan, 2024 14.95 14.95 14.95 14.95 -
11 Jan, 2024 14.95 14.95 14.95 14.95 -
10 Jan, 2024 14.95 14.95 14.95 14.95 -
09 Jan, 2024 14.95 14.95 14.95 14.95 -
08 Jan, 2024 14.83 14.95 14.83 14.95 14 Thousand