Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.6 14.6 14.6 14.6 -
26 Dec, 2023 14.6 14.6 14.6 14.6 -
22 Dec, 2023 14.6 14.6 14.6 14.6 -
21 Dec, 2023 14.6 14.6 14.6 14.6 -
20 Dec, 2023 14.39 14.6 14.39 14.6 1600.00
19 Dec, 2023 13.34 13.34 13.34 13.34 -
18 Dec, 2023 13.34 13.34 13.34 13.34 -
15 Dec, 2023 13.34 13.34 13.34 13.34 -
14 Dec, 2023 13.34 13.34 13.34 13.34 -
13 Dec, 2023 13.34 13.34 13.34 13.34 -