Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.34 13.34 13.34 13.34 -
11 Dec, 2023 13.34 13.34 13.34 13.34 -
08 Dec, 2023 13.34 13.34 13.34 13.34 -
07 Dec, 2023 13.34 13.34 13.34 13.34 -
06 Dec, 2023 13.34 13.34 13.34 13.34 -
05 Dec, 2023 13.34 13.34 13.34 13.34 -
04 Dec, 2023 13.34 13.34 13.34 13.34 -
01 Dec, 2023 13.34 13.34 13.34 13.34 -
30 Nov, 2023 13.34 13.34 13.34 13.34 500.00
29 Nov, 2023 13.34 13.34 13.34 13.34 -