Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.34 13.34 13.34 13.34 -
27 Nov, 2023 13.34 13.34 13.34 13.34 -
24 Nov, 2023 13.34 13.34 13.34 13.34 -
22 Nov, 2023 13.34 13.34 13.34 13.34 -
21 Nov, 2023 13.34 13.34 13.34 13.34 -
20 Nov, 2023 13.34 13.34 13.34 13.34 -
17 Nov, 2023 13.34 13.34 13.34 13.34 -
16 Nov, 2023 13.34 13.34 13.34 13.34 -
15 Nov, 2023 13.34 13.34 13.34 13.34 -
14 Nov, 2023 13.34 13.34 13.34 13.34 -