Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.95 14.95 14.95 14.95 -
10 Jan, 2024 14.95 14.95 14.95 14.95 -
09 Jan, 2024 14.95 14.95 14.95 14.95 -
08 Jan, 2024 14.83 14.95 14.83 14.95 14 Thousand
05 Jan, 2024 14.8 14.89 14.63 14.63 2000.00
04 Jan, 2024 14.6 14.6 14.6 14.6 -
03 Jan, 2024 14.6 14.6 14.6 14.6 -
02 Jan, 2024 14.6 14.6 14.6 14.6 -
29 Dec, 2023 14.6 14.6 14.6 14.6 -
28 Dec, 2023 14.6 14.6 14.6 14.6 -