Nitto Denko Corporation (NDEKF)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 02 Feb, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 01 Feb, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 31 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 30 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 22 Thousand |
| 29 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 26 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
| 25 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 24 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 23 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
AIOT
1446
VLXGF
003003
3329
0JDO