Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 80.4 80.4 80.4 80.4 -
27 Jun, 2024 80.4 80.4 80.4 80.4 -
26 Jun, 2024 80.4 80.4 80.4 80.4 -
25 Jun, 2024 80.4 80.4 80.4 80.4 -
24 Jun, 2024 80.4 80.4 80.4 80.4 -
21 Jun, 2024 80.4 80.4 80.4 80.4 -
20 Jun, 2024 80.4 80.4 80.4 80.4 -
18 Jun, 2024 80.4 80.4 80.4 80.4 -
17 Jun, 2024 80.4 80.4 80.4 80.4 -
14 Jun, 2024 80.4 80.4 80.4 80.4 1700.00