Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 74.2 74.2 74.2 74.2 -
23 Aug, 2024 74.2 74.2 74.2 74.2 -
22 Aug, 2024 74.2 74.2 74.2 74.2 -
21 Aug, 2024 74.2 74.2 74.2 74.2 11.3 Thousand
20 Aug, 2024 74.2 74.2 74.2 74.2 -
19 Aug, 2024 74.2 74.2 74.2 74.2 -
16 Aug, 2024 74.2 74.2 74.2 74.2 -
15 Aug, 2024 74.2 74.2 74.2 74.2 212.00
14 Aug, 2024 73.3 73.3 73.3 73.3 30.5 Thousand
13 Aug, 2024 73.5 73.5 73.5 73.5 500.00