Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 77.9 77.9 77.9 77.9 5000.00
23 Sep, 2024 77.9 77.9 77.9 77.9 -
20 Sep, 2024 77.9 77.9 77.9 77.9 800.00
19 Sep, 2024 77.9 77.9 77.9 77.9 -
18 Sep, 2024 77.9 77.9 77.9 77.9 -
17 Sep, 2024 77.9 77.9 77.9 77.9 -
16 Sep, 2024 77.9 77.9 77.9 77.9 -
13 Sep, 2024 77.9 77.9 77.9 77.9 -
12 Sep, 2024 77.9 77.9 77.9 77.9 -
11 Sep, 2024 77.9 77.9 77.9 77.9 -