Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.15 16.15 16.15 16.15 -
04 Nov, 2024 16.15 16.15 16.15 16.15 -
01 Nov, 2024 16.15 16.15 16.15 16.15 -
31 Oct, 2024 15.92 16.15 15.92 16.15 244.00
30 Oct, 2024 16.84 16.84 16.84 16.84 -
29 Oct, 2024 16.84 16.84 16.84 16.84 -
28 Oct, 2024 16.84 16.84 16.84 16.84 -
25 Oct, 2024 16.84 16.84 16.84 16.84 -
24 Oct, 2024 16.84 16.84 16.84 16.84 -
23 Oct, 2024 16.84 16.84 16.84 16.84 -