Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.4 18.4 18.4 18.4 -
10 Feb, 2025 18.4 18.4 18.4 18.4 -
07 Feb, 2025 18.4 18.4 18.4 18.4 -
06 Feb, 2025 18.4 18.4 18.4 18.4 -
05 Feb, 2025 18.4 18.4 18.4 18.4 -
04 Feb, 2025 18.4 18.4 18.4 18.4 -
03 Feb, 2025 18.4 18.4 18.4 18.4 -
31 Jan, 2025 18.4 18.4 18.4 18.4 -
30 Jan, 2025 18.4 18.4 18.4 18.4 -
29 Jan, 2025 18.4 18.4 18.4 18.4 -