USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
18 Mar, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
17 Mar, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
14 Mar, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
13 Mar, 2025 | 20.12 | 20.12 | 19.6 | 19.6 | 218.00 |
12 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
11 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
10 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
07 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
06 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
AIOT
1446
VLXGF
003003
3329
0JDO