Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.55 19.55 19.55 19.55 -
11 Mar, 2025 19.55 19.55 19.55 19.55 -
10 Mar, 2025 19.55 19.55 19.55 19.55 -
07 Mar, 2025 19.55 19.55 19.55 19.55 -
06 Mar, 2025 19.55 19.55 19.55 19.55 -
05 Mar, 2025 19.88 19.88 19.55 19.55 248.00
04 Mar, 2025 20.25 20.25 20.25 20.25 -
03 Mar, 2025 20.25 20.25 20.25 20.25 -
28 Feb, 2025 20.25 20.25 20.25 20.25 -
27 Feb, 2025 20.25 20.25 20.25 20.25 -