USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
11 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
10 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
07 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
06 Mar, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - |
05 Mar, 2025 | 19.88 | 19.88 | 19.55 | 19.55 | 248.00 |
04 Mar, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
03 Mar, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
28 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
27 Feb, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
AIOT
1446
VLXGF
003003
3329
0JDO