Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19.6 19.6 19.6 19.6 -
18 Mar, 2025 19.6 19.6 19.6 19.6 -
17 Mar, 2025 19.6 19.6 19.6 19.6 -
14 Mar, 2025 19.6 19.6 19.6 19.6 -
13 Mar, 2025 20.12 20.12 19.6 19.6 218.00
12 Mar, 2025 19.55 19.55 19.55 19.55 -
11 Mar, 2025 19.55 19.55 19.55 19.55 -
10 Mar, 2025 19.55 19.55 19.55 19.55 -
07 Mar, 2025 19.55 19.55 19.55 19.55 -
06 Mar, 2025 19.55 19.55 19.55 19.55 -